PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | -48.85% | 0 | 0 | ||||||
| 18.10.1996 | 71.28 | 0.00% | 0 | 0 | 44.00 | -22.12% | 3 080 | 70 | ||||||
| 2.7.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
| 25.2.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1998 | 54.00 | -10.00% | 702 | 13 | ||||||||||
| 27.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 7.1.1997 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
| 24.7.1996 | 54.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
| 13.6.1996 | 45.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 81.48 | -4.99% | 2 444 | 30 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 95.02 | -4.99% | 2 661 | 28 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 110.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 175.77 | -4.99% | 9 843 | 56 | 146.10 | -10.00% | 5 844 | 40 | ||||||
| 2.4.1996 | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 205.00 | -4.65% | 12 505 | 61 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
