PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	64.80	-10.00%	0	0		+96.52%	0	0
31.10.1996	94.86	+9.99%	8 537	90	59.00	+76.11%	826	14
23.6.1995	108.00	-1.30%	7 560	70		+43.00%	0	0
2.5.1996	73.54	-4.99%	0	0		+28.00%	0	0
1.7.1996	48.00	0.00%	0	0		+25.00%	0	0
7.2.1996	203.00	+4.65%	14 819	73		+13.00%	0	0
9.2.1996	223.00	+4.69%	21 854	98		+12.00%	0	0
19.2.1996	287.00	+4.74%	36 162	126		+11.00%	0	0
26.4.1999					176.00	+10.00%	0	0
15.7.1998					0.00	+10.00%	0	0
9.4.1998					0.00	+10.00%	0	0
31.3.1998					99.00	+10.00%	1 980	20
29.1.1998					0.00	+10.00%	0	0
3.6.1997	163.00	+0.61%	3 912	24	187.00	+10.00%	27 863	149
11.9.1996	74.01	-4.99%	0	0	67.00	+10.00%	5 092	76
4.9.1996	82.00	0.00%	0	0		+10.00%	0	0
15.2.1996	261.00	+1.95%	91 089	349	226.00	+10.00%	6 328	28
5.2.1996	184.74	+4.99%	0	0	160.00	+10.00%	6 720	42
2.2.1996	175.95	+4.99%	0	0		+10.00%	0	0
12.9.1995	148.72	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›