PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
31.10.1996 | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
23.6.1995 | 108.00 | -1.30% | 7 560 | 70 | +43.00% | 0 | 0 | |||||||
2.5.1996 | 73.54 | -4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
7.2.1996 | 203.00 | +4.65% | 14 819 | 73 | +13.00% | 0 | 0 | |||||||
9.2.1996 | 223.00 | +4.69% | 21 854 | 98 | +12.00% | 0 | 0 | |||||||
19.2.1996 | 287.00 | +4.74% | 36 162 | 126 | +11.00% | 0 | 0 | |||||||
26.4.1999 | 176.00 | +10.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.3.1998 | 99.00 | +10.00% | 1 980 | 20 | ||||||||||
29.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.6.1997 | 163.00 | +0.61% | 3 912 | 24 | 187.00 | +10.00% | 27 863 | 149 | ||||||
11.9.1996 | 74.01 | -4.99% | 0 | 0 | 67.00 | +10.00% | 5 092 | 76 | ||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 261.00 | +1.95% | 91 089 | 349 | 226.00 | +10.00% | 6 328 | 28 | ||||||
5.2.1996 | 184.74 | +4.99% | 0 | 0 | 160.00 | +10.00% | 6 720 | 42 | ||||||
2.2.1996 | 175.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 148.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 145.85 | +4.99% | 13 127 | 90 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 115.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 109.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1996 | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
7.4.1998 | 155.00 | +9.92% | 4 340 | 28 | ||||||||||
27.1.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
27.11.1996 | 184.81 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
2.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
27.5.1997 | 156.06 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
28.4.1999 | 202.00 | +9.78% | 0 | 0 | ||||||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
13.7.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
30.3.1998 | 90.00 | +9.75% | 900 | 10 | ||||||||||
23.7.1997 | 276.00 | +4.94% | 19 320 | 70 | 250.00 | +9.75% | 14 000 | 56 | ||||||
26.6.1998 | 62.00 | +9.73% | 1 736 | 28 | ||||||||||
19.5.1997 | 122.29 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
16.5.1997 | 116.47 | +4.99% | 4 193 | 36 | +9.70% | 0 | ||||||||
29.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
20.5.1997 | 128.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
25.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
16.7.1998 | 193.00 | +9.65% | 3 860 | 20 | ||||||||||
25.11.1996 | 184.81 | +9.99% | 0 | 0 | +9.63% | 0 | ||||||||
23.10.1996 | 78.40 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
14.7.1998 | 160.00 | +9.58% | 4 480 | 28 | ||||||||||
19.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
6.12.1996 | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
20.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.11.1996 | 152.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
9.7.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
21.11.1996 | 168.01 | +9.99% | 44 691 | 266 | +9.42% | 0 | ||||||||
12.11.1996 | 126.24 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
5.11.1996 | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
3.4.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
|