Hi price, The Prague Stock Exchange
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.43 | 0.00% | 682 074 | 476 975 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.58 | 0.00% | 55 211 334 | 34 943 882 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS08 | 1.81 | -25.51% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 2.25 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB NG TS05 | 4.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.05 | +4.77% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.85 | -1.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.88 | +2.66% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.73 | -3.07% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.94 | -0.27% | 1 760 | 150 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | -0.85% | 2 320 | 200 | ||||||||||
EB PROSIEBEN TS01 | 12.29 | -0.32% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.11 | -0.08% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 13.46 | -4.88% | 0 | 0 | ||||||||||
EB OMV TS05 | 13.70 | -8.73% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.71 | +5.30% | 0 | 0 | ||||||||||
EB MONETA TS04 | 15.84 | -0.63% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.86 | +4.72% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.63 | +7.04% | 38 806 | 2 100 | ||||||||||
EB CBK TL06 | 17.73 | +3.56% | 26 595 | 1 500 | ||||||||||
EB KOM TS04 | 19.96 | -0.84% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.99 | -4.31% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.15 | -2.82% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.49 | +0.04% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.81 | +0.12% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.79 | +1.26% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.86 | +0.62% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.28 | +2.70% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.60 | +0.38% | 0 | 0 | ||||||||||
|