Hi price, The Prague Stock Exchange
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.27% | 5 045 920 | 338 | 15 040.00 | -0.13% | 345 620 | 23 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 466.05 | +1.04% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 364.69 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 615.83 | -0.29% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 112.18 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 065.09 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 055.41 | +2.83% | 0 | 0 | ||||||||||
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 601.55 | -0.46% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 420.04 | -0.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 386.47 | +4.41% | 34 662 | 25 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 139 380 | 101 | ||||||
| ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 190.00 | +1.71% | 2 009 910 | 1 689 | ||||||||||
| OMV | 1 179.50 | 0.00% | 601 265 | 510 | ||||||||||
| ERSTE GROUP BANK A | 1 163.00 | +2.11% | 236 175 373 | 205 327 | 1 160.00 | +2.20% | 9 594 590 | 8 355 | ||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 127.88 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 113.23 | -0.52% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | -0.91% | 10 900 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 12 500 | 12 | ||||||||||
| EB DBK TL06 | 1 034.70 | -5.32% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 914.00 | -0.76% | 102 108 140 | 111 413 | 916.00 | -0.11% | 2 252 706 | 2 455 | ||||||
| WIENERBERGER | 887.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 860.80 | -2.81% | 861 | 1 | ||||||||||
| SHELL | 835.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 803.89 | -0.72% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 800.00 | -1.23% | 3 656 315 | 4 624 | ||||||||||
| EB WTI TS21 | 797.34 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 784.50 | -0.19% | 69 675 814 | 88 535 | 786.00 | -0.38% | 2 745 633 | 3 483 | ||||||
| VIG | 774.00 | +0.52% | 1 773 454 | 2 298 | 776.00 | +0.12% | 120 588 | 156 | ||||||
| Bezvavlasy | 700.00 | -6.04% | 2 832 890 | 4 046 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 688.13 | +3.38% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 678.00 | +1.19% | 10 831 018 | 15 937 | 685.00 | +2.08% | 1 196 825 | 1 751 | ||||||
| EB DAX TS19 | 647.89 | +1.05% | 0 | 0 | ||||||||||
| VOESTALPINE | 635.40 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 560.00 | 0.00% | 427 008 | 763 | 550.00 | -0.18% | 55 050 | 100 | ||||||
| DEUTSCHE TELEKOM | 545.20 | -0.40% | 114 974 | 211 | 547.90 | +1.00% | 5 479 | 10 | ||||||
| ATS | 540.00 | +3.85% | 46 492 | 86 | ||||||||||
| TMR | 510.00 | +0.99% | 8 160 | 16 | ||||||||||
| EB WTI TL25 | 507.30 | -1.12% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 439.10 | +3.63% | 4 391 | 10 | ||||||||||
| ||||||||||||||
