Top volume, The Prague Stock Exchange
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 143.00 | +0.35% | 29 041 340 | 25 428 | 1 140.00 | +0.44% | 1 528 054 | 1 343 | ||||||
| ČEZ | 922.00 | +0.10% | 13 603 647 | 14 724 | 923.00 | +0.65% | 324 914 | 354 | ||||||
| KOMERČNÍ BANKA | 791.50 | +0.69% | 6 557 761 | 8 329 | 786.00 | -0.38% | 173 618 | 220 | ||||||
| COLT CZ GROUP SE | 683.00 | +1.94% | 4 242 583 | 6 254 | 680.00 | +1.34% | 350 185 | 515 | ||||||
| Bezvavlasy | 700.00 | -6.04% | 2 100 000 | 3 000 | ||||||||||
| MONETA MONEY BANK | 96.20 | -0.31% | 1 095 605 | 11 374 | 97.00 | -0.10% | 7 566 | 78 | ||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.40% | 270 000 | 18 | 15 040.00 | -0.13% | 75 200 | 5 | ||||||
| PRIMOCO UAV SE | 810.00 | 0.00% | 119 195 | 147 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 102 808 | 362 | ||||||||||
| EB SILVER TS11 | 76.55 | -8.44% | 89 585 | 1 150 | ||||||||||
| PHOTON ENERGY | 45.10 | +1.12% | 75 367 | 1 674 | ||||||||||
| VIG | 775.00 | +0.64% | 59 681 | 77 | ||||||||||
| EB S&P 500 TL04 | 303.64 | -1.38% | 12 795 | 42 | ||||||||||
| E4U | 214.00 | 0.00% | 12 198 | 57 | 222.00 | +4.71% | 109 234 | 500 | ||||||
| TMR | 510.00 | +0.99% | 8 160 | 16 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 5 160 | 20 | ||||||||||
| HARDWARIO | 11.60 | -0.85% | 2 320 | 200 | ||||||||||
| ATS | 540.50 | +3.94% | 1 081 | 2 | ||||||||||
| EB CEZ TL12 | 69.50 | +0.65% | 701 | 10 | ||||||||||
| UNIQA INS | 203.40 | -0.87% | 407 | 2 | ||||||||||
| EB CEZ TL11 | 84.44 | +0.53% | 0 | 0 | ||||||||||
| EB CBK TS08 | 2.55 | +4.93% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.98 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.23 | -0.54% | 0 | 0 | ||||||||||
| EB BMW TS08 | 81.40 | +1.24% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.81 | +2.08% | 0 | 0 | ||||||||||
| EB BMW TL06 | 55.14 | -1.95% | 0 | 0 | ||||||||||
| EB BMW TL05 | 104.17 | -1.09% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.80 | -0.70% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.09 | +6.14% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.13 | -2.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 212.04 | -0.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 403.06 | -0.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 339.20 | +0.12% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 63.09 | +1.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.92 | +2.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.75 | +1.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.90 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.59 | +0.47% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.55 | -5.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.64 | -2.43% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.00 | +1.88% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.41 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.09 | +0.93% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.65 | +7.16% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.36 | -3.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.95 | -2.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.75 | +3.35% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.84 | -1.02% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 38.57 | -1.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 020.52 | +1.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 350.73 | +1.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 426.07 | +0.29% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.30 | -0.73% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.24 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.03 | +1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.62 | +0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.95 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.71 | -2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.14 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
