Top volume, RM System
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 147.00 | +0.70% | 94 955 828 | 82 962 | 1 140.00 | +0.44% | 2 792 744 | 2 451 | ||||
| COLT CZ GROUP SE | 678.00 | +1.19% | 4 909 906 | 7 233 | 685.00 | +2.08% | 1 035 185 | 1 515 | ||||
| ČEZ | 924.00 | +0.32% | 17 026 128 | 18 432 | 921.00 | +0.43% | 487 023 | 530 | ||||
| KOMERČNÍ BANKA | 789.00 | +0.38% | 9 084 461 | 11 530 | 791.50 | +0.31% | 376 032 | 476 | ||||
| E4U | 214.00 | 0.00% | 20 972 | 98 | 222.00 | +4.71% | 109 234 | 500 | ||||
| MONETA MONEY BANK | 96.40 | -0.10% | 2 198 113 | 22 825 | 96.20 | -0.92% | 103 950 | 1 078 | ||||
| KARO LEATHER | 160.00 | +0.62% | 80 000 | 500 | ||||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 329 840 | 22 | 15 040.00 | -0.13% | 75 200 | 5 | ||||
| DEUTSCHE BANK AG | 404.95 | +0.98% | 44 359 | 112 | ||||||||
| VOLKSWAGEN AG | 3 480.00 | +0.05% | 13 920 | 4 | ||||||||
| PILULKA LÉKÁRNY | 178.00 | +0.56% | 1 780 | 10 | 179.00 | 0.00% | 10 740 | 60 | ||||
| MICROSOFT CORP. | 9 444.00 | -1.52% | 9 444 | 1 | ||||||||
| NOKIA CORP. | 87.00 | +1.16% | 8 700 | 100 | ||||||||
| KOFOLA CS | 283.00 | -0.35% | 235 846 | 834 | 285.00 | 0.00% | 5 700 | 20 | ||||
| CPI FIM | 14.50 | -1.36% | 1 160 | 80 | ||||||||
