The Prague Stock Exchange and RM-System - daily results
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 203.40 | -0.87% | 407 | 2 | ||||||||
| ATS | 540.50 | +3.94% | 1 081 | 2 | ||||||||
| EB CEZ TL12 | 70.05 | +1.44% | 701 | 10 | ||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.40% | 255 000 | 17 | 15 040.00 | -0.13% | 75 200 | 5 | ||||
| GEVORKYAN | 258.00 | +0.78% | 5 160 | 20 | ||||||||
| EB GOLD TS12 | 243.96 | -7.38% | 4 879 | 20 | ||||||||
| EB S&P 500 TL04 | 304.64 | -1.05% | 12 795 | 42 | ||||||||
| E4U | 214.00 | 0.00% | 12 198 | 57 | 222.00 | +4.71% | 109 234 | 500 | ||||
| VIG | 775.00 | +0.64% | 59 681 | 77 | ||||||||
| PRIMOCO UAV SE | 805.00 | -0.61% | 107 045 | 132 | ||||||||
| HARDWARIO | 11.60 | -0.85% | 2 320 | 200 | ||||||||
| KOFOLA CS | 284.00 | 0.00% | 102 808 | 362 | ||||||||
| PHOTON ENERGY | 45.10 | +1.12% | 16 597 | 368 | ||||||||
| EB SILVER TS11 | 77.90 | -6.82% | 89 585 | 1 150 | ||||||||
| Bezvavlasy | 700.00 | -6.04% | 2 100 000 | 3 000 | ||||||||
| COLT CZ GROUP SE | 680.00 | +1.49% | 4 121 009 | 6 076 | 680.00 | +1.34% | 350 185 | 515 | ||||
| KOMERČNÍ BANKA | 791.50 | +0.69% | 6 522 935 | 8 285 | 786.00 | -0.38% | 173 618 | 220 | ||||
| MONETA MONEY BANK | 96.20 | -0.31% | 942 025 | 9 777 | 97.00 | -0.10% | 7 566 | 78 | ||||
| ČEZ | 923.00 | +0.21% | 13 146 911 | 14 229 | 923.00 | +0.65% | 324 914 | 354 | ||||
| ERSTE GROUP BANK A | 1 144.50 | +0.48% | 29 007 050 | 25 398 | 1 140.00 | +0.44% | 1 528 054 | 1 343 | ||||
