The Prague Stock Exchange and RM-System - daily results

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	17.93	+8.86%	7 172	400
EB BASF TS01	17.09	+6.14%	0	0
EB CBK TS08	2.55	+4.93%	0	0
EB SAP TS03	80.48	+4.31%	0	0
ATS	540.50	+3.94%	1 081	2
EB HENKEL TS01	23.75	+3.35%	0	0
EB DAX TS18	110.28	+3.34%	0	0
EB DAX TS19	658.97	+2.77%	0	0
EB SILVER TL11	258.03	+2.59%	0	0
EB OMV TS05	15.36	+2.33%	0	0
EB SAP TS04	142.25	+2.31%	0	0
EB SILVER TL08	298.00	+2.21%	0	0
EB RAIFFEISEN TL06	13.30	+2.15%	0	0
EB BMW TS07	50.81	+2.08%	0	0
EB LUFTHANSA TS06	4.92	+2.07%	0	0
EB MERCEDES TL01	63.09	+1.97%	0	0
EB KOM TL13	27.00	+1.88%	0	0
EB GLD TL10	1 350.73	+1.72%	0	0
EB VOLKSWAGEN TL06	90.59	+1.66%	0	0
EB S&P TS07	224.69	+1.53%	0	0
EB CEZ TL13	30.16	+1.51%	0	0
EB WTI TS22	428.76	+1.40%	8 575	20
EB KOM TL12	37.41	+1.35%	0	0
EB BMW TS08	81.40	+1.24%	0	0
EB NG TL07	26.34	+1.22%	0	0
COLT CZ GROUP SE	678.00	+1.19%	4 909 906	7 233	685.00	+2.08%	1 035 185	1 515
EB LUFTHANSA TS06	8.75	+1.15%	0	0
EB GLD TL9	2 020.52	+1.08%	0	0
EB VIG TL02	52.48	+1.07%	0	0
EB RBI TL03	25.86	+1.05%	0	0
EB EURCZK TS20	25.03	+1.00%	0	0
TMR	510.00	+0.99%	8 160	16
EB KOM TL09	58.09	+0.93%	0	0
EB EURUSD TL07	13.24	+0.91%	0	0
PHOTON ENERGY	45.00	+0.89%	98 722	2 193
EB SIL IC02	671.49	+0.88%	0	0
EB EURCZK TS19	31.62	+0.82%	0	0
GEVORKYAN	258.00	+0.78%	304 182	1 179
EB VOW TL04	191.00	+0.72%	0	0
ERSTE GROUP BANK A	1 147.00	+0.70%	94 955 828	82 962	1 140.00	+0.44%	2 792 744	2 451
EB CEZ TL12	69.50	+0.65%	701	10
VIG	775.00	+0.64%	59 681	77
EB EURCZK TS18	42.95	+0.58%	0	0
PILULKA LÉKÁRNY	178.00	+0.56%	1 780	10	179.00	0.00%	10 740	60
EB CEZ TL11	84.44	+0.53%	0	0
EB LHA TS02	25.59	+0.47%	0	0
KOMERČNÍ BANKA	789.00	+0.38%	9 084 461	11 530	791.50	+0.31%	376 032	476
ČEZ	924.00	+0.32%	17 026 128	18 432	921.00	+0.43%	533 073	580
EB GLD IC2	5 426.07	+0.29%	0	0
PHILIP MORRIS ČR A	14 960.00	+0.13%	329 840	22	15 040.00	-0.13%	75 200	5
EB ADIDAS TL05	339.20	+0.12%	0	0
EB EGB TL15	45.17	+0.11%	0	0
EB RWE TS04	27.14	+0.07%	0	0
EB EGB TL14	58.49	+0.05%	0	0
EB EGB TL10	81.07	+0.01%	0	0
E4U	214.00	0.00%	20 972	98	222.00	+4.71%	109 234	500
EB EGB TL5	90.14	0.00%	0	0
EB MONET TL04	73.81	0.00%	0	0
EB MONETA TL05	37.37	0.00%	0	0
EB MONETA TL06	52.95	0.00%	0	0
‹‹ First 20    Next 60 ›