The Prague Stock Exchange and RM-System - daily results
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 214.00 | 0.00% | 12 198 | 57 | 222.00 | +4.71% | 109 234 | 500 | ||||
| COLT CZ GROUP SE | 683.00 | +1.94% | 4 174 283 | 6 154 | 680.00 | +1.34% | 350 185 | 515 | ||||
| ČEZ | 923.00 | +0.21% | 13 146 911 | 14 229 | 923.00 | +0.65% | 324 914 | 354 | ||||
| ERSTE GROUP BANK A | 1 143.00 | +0.35% | 29 041 340 | 25 428 | 1 140.00 | +0.44% | 1 528 054 | 1 343 | ||||
| VOLKSWAGEN AG | 3 480.00 | +0.05% | 13 920 | 4 | ||||||||
| PILULKA LÉKÁRNY | 179.00 | 0.00% | 10 740 | 60 | ||||||||
| MONETA MONEY BANK | 96.10 | -0.41% | 961 245 | 9 977 | 97.00 | -0.10% | 7 566 | 78 | ||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.40% | 255 000 | 17 | 15 040.00 | -0.13% | 75 200 | 5 | ||||
| KOMERČNÍ BANKA | 791.50 | +0.69% | 6 522 935 | 8 285 | 786.00 | -0.38% | 173 618 | 220 | ||||
| CPI FIM | 14.50 | -1.36% | 1 160 | 80 | ||||||||
| DEUTSCHE BANK AG | 395.00 | -1.49% | 39 500 | 100 | ||||||||
