The Prague Stock Exchange and RM-System - daily results

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.86	0.00%	0	0
WO&CO. RETAIL CZK	80.00	0.00%	0	0
WO&CO. OFFICE EUR	1.97	0.00%	0	0
WO&CO. OFFICE CZK	56.00	0.00%	0	0
WIENERBERGER	850.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	20.20	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 362.00	-1.23%	214 976	64
VOLKSWAGEN	2 909.50	-3.77%	176 208	60
VOESTALPINE	638.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	738.00	+0.54%	118 234	161	736.00	-0.40%	4 416	6
VERBUND	1 797.50	0.00%	0	0
UNIQA INS	209.60	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›