Hi price, The Prague Stock Exchange
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | -0.70% | 887 347 | 624 892 | ||||||||||
J&T ARCH INV CZK H | 1.57 | -0.63% | 39 250 000 | 25 000 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
|