The Prague Stock Exchange and RM-System - daily results
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.20% | 9 962 | 1 | ||||||||||
| COLTCZ VAR/27 | 100.00 | -0.51% | 10 087 | 1 | ||||||||||
| M&T 1997 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 104 250 | 1 | ||||||||||
| EB ADIDAS TL05 | 328.62 | -4.09% | 671 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 355.30 | -1.42% | 1 066 | 3 | ||||||||||
| EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 211 788 | 20 | ||||||||||
| EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 271 609 | 24 | ||||||||||
| RWE | 835.00 | +1.35% | 23 520 | 28 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.62 | +0.09% | 8 704 | 30 | ||||||||||
| E.ON | 316.90 | +0.78% | 11 326 | 36 | ||||||||||
| ATS | 527.00 | +0.09% | 21 080 | 40 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 50 400 | 48 | ||||||||||
| ATOMTRACE | 38.00 | 0.00% | 1 900 | 50 | ||||||||||
| DEUTSCHE BANK AG | 383.75 | +0.96% | 20 533 | 54 | 384.00 | -0.51% | 29 782 | 78 | ||||||
| VOLKSWAGEN | 2 909.50 | -3.77% | 176 208 | 60 | ||||||||||
| EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
| ||||||||||||||
