Top number of shares per day, The Prague Stock Exchange
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.58 | 0.00% | 55 211 334 | 34 943 882 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 682 074 | 476 975 | ||||||||||
| MONETA MONEY BANK | 96.10 | -0.41% | 26 552 253 | 275 796 | 96.40 | -0.72% | 525 066 | 5 428 | ||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 346 122 | 258 300 | ||||||||||
| ERSTE GROUP BANK A | 1 163.00 | +2.11% | 236 175 373 | 205 327 | 1 160.00 | +2.20% | 9 594 590 | 8 355 | ||||||
| ČEZ | 914.00 | -0.76% | 102 108 140 | 111 413 | 916.00 | -0.11% | 2 252 706 | 2 455 | ||||||
| KOMERČNÍ BANKA | 784.50 | -0.19% | 69 675 814 | 88 535 | 786.00 | -0.38% | 2 745 633 | 3 483 | ||||||
| COLT CZ GROUP SE | 678.00 | +1.19% | 10 831 018 | 15 937 | 685.00 | +2.08% | 1 196 825 | 1 751 | ||||||
| PHOTON ENERGY | 44.80 | +0.45% | 233 771 | 5 202 | ||||||||||
| PRIMOCO UAV SE | 800.00 | -1.23% | 3 656 315 | 4 624 | ||||||||||
| Bezvavlasy | 700.00 | -6.04% | 2 832 890 | 4 046 | 710.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 675 604 | 2 635 | 258.00 | 0.00% | 0 | 0 | ||||||
| VIG | 774.00 | +0.52% | 1 773 454 | 2 298 | 776.00 | +0.12% | 120 588 | 156 | ||||||
| EB INFINEON TS05 | 17.63 | +7.04% | 38 806 | 2 100 | ||||||||||
| KOFOLA CS | 282.00 | -0.70% | 479 163 | 1 695 | 284.00 | -0.35% | 7 404 | 26 | ||||||
| J&T ARCH IN CZK HD | 1 190.00 | +1.71% | 2 009 910 | 1 689 | ||||||||||
| EB CBK TL06 | 17.73 | +3.56% | 26 595 | 1 500 | ||||||||||
| EB SILVER TS11 | 60.96 | -27.09% | 89 585 | 1 150 | ||||||||||
| EB INFINEON TL04 | 38.41 | -3.01% | 37 855 | 1 000 | ||||||||||
| E4U | 214.00 | 0.00% | 212 746 | 993 | 216.00 | +1.88% | 112 042 | 513 | ||||||
| FACC | 173.40 | +0.70% | 137 729 | 796 | ||||||||||
| GEN DIGITAL | 560.00 | 0.00% | 427 008 | 763 | 550.00 | -0.18% | 55 050 | 100 | ||||||
| OMV | 1 179.50 | 0.00% | 601 265 | 510 | ||||||||||
| EB BMW TL06 | 55.43 | -1.44% | 28 000 | 500 | ||||||||||
| DEUTSCHE BANK AG | 386.80 | -3.30% | 140 511 | 368 | 405.00 | +0.99% | 44 359 | 112 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.27% | 5 045 920 | 338 | 15 040.00 | -0.13% | 345 620 | 23 | ||||||
| KARO LEATHER | 160.00 | 0.00% | 38 080 | 238 | 160.00 | +0.62% | 214 332 | 1 338 | ||||||
| DEUTSCHE TELEKOM | 545.20 | -0.40% | 114 974 | 211 | 547.90 | +1.00% | 5 479 | 10 | ||||||
| JTRE FIN.3 0,00/24 | 95.01 | -1.03% | 1 976 208 | 208 | ||||||||||
| HARDWARIO | 11.60 | -0.85% | 2 320 | 200 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 47 600 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 403.00 | +0.26% | 71 599 | 178 | ||||||||||
| EB EURCZK TL12 | 10.94 | -0.27% | 1 760 | 150 | ||||||||||
| EB WTI TS22 | 428.48 | +1.33% | 63 719 | 150 | ||||||||||
| CTP | 418.40 | +0.34% | 51 115 | 122 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.75 | +0.74% | 1 079 701 | 104 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | +0.01% | 1 106 371 | 101 | ||||||||||
| EB SILVER TL11 | 274.23 | +9.04% | 27 456 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 177.00 | 0.00% | 15 900 | 90 | 175.50 | -1.95% | 21 270 | 120 | ||||||
| ATS | 540.00 | +3.85% | 46 492 | 86 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 778 604 | 75 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.45 | -0.05% | 751 435 | 72 | ||||||||||
| E.ON | 315.00 | -5.41% | 20 715 | 66 | ||||||||||
| NOKIA CORP. | 86.10 | +0.09% | 3 788 | 44 | 86.00 | 0.00% | 15 580 | 180 | ||||||
| EB S&P 500 TL04 | 303.52 | -1.42% | 12 795 | 42 | ||||||||||
| EB GLD TL10 | 1 386.47 | +4.41% | 34 662 | 25 | ||||||||||
| TMR | 510.00 | +0.99% | 8 160 | 16 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 12 500 | 12 | ||||||||||
| EB CEZ TL12 | 68.55 | -0.72% | 701 | 10 | ||||||||||
| RBI | 439.10 | +3.63% | 4 391 | 10 | ||||||||||
| UNILEVER | 1 090.00 | -0.91% | 10 900 | 10 | ||||||||||
| mmcité a.s. | 326.00 | +1.88% | 2 934 | 9 | 318.00 | +0.63% | 0 | 0 | ||||||
| EB CEZ TL13 | 29.21 | -1.68% | 152 | 5 | ||||||||||
| SKANSKA | 410.00 | -2.38% | 820 | 2 | ||||||||||
| UNIQA INS | 203.40 | -0.88% | 407 | 2 | ||||||||||
| RWE | 860.80 | -2.81% | 861 | 1 | ||||||||||
| EB CBK TL04 | 27.97 | +2.15% | 0 | 0 | ||||||||||
| EB BMW TS08 | 81.22 | +1.02% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.60 | +1.67% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
