Top number of shares per day, The Prague Stock Exchange
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.60 | -0.85% | 2 320 | 200 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 47 600 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.26% | 2 854 960 | 191 | 15 040.00 | -0.13% | 180 480 | 12 | ||||||
| EB DAX TS18 | 279.75 | +3.91% | 49 858 | 174 | ||||||||||
| EB EURCZK TL12 | 10.90 | -0.63% | 1 760 | 150 | ||||||||||
| ORLEN | 405.00 | +0.75% | 57 897 | 144 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 14 080 | 88 | 162.00 | +1.88% | 134 332 | 838 | ||||||
| E.ON | 315.00 | -5.40% | 20 715 | 66 | ||||||||||
| EB S&P 500 TL04 | 304.58 | -1.07% | 12 795 | 42 | ||||||||||
| PILULKA LÉKÁRNY | 175.00 | -1.12% | 5 280 | 30 | 179.00 | 0.00% | 10 740 | 60 | ||||||
| CTP | 421.60 | +1.10% | 9 275 | 22 | ||||||||||
| EB WTI TS22 | 433.73 | +2.57% | 8 575 | 20 | ||||||||||
| GEN DIGITAL | 559.00 | -0.17% | 11 180 | 20 | 550.00 | -0.18% | 55 050 | 100 | ||||||
| NOKIA CORP. | 86.10 | +0.09% | 1 722 | 20 | 87.00 | +1.16% | 8 700 | 100 | ||||||
| ATS | 541.00 | +4.03% | 10 278 | 19 | ||||||||||
| TMR | 510.00 | +0.99% | 8 160 | 16 | ||||||||||
| EB CEZ TL12 | 68.35 | -1.01% | 701 | 10 | ||||||||||
| OMV | 1 151.50 | -2.37% | 11 515 | 10 | ||||||||||
| RBI | 439.10 | +3.63% | 4 391 | 10 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 10 400 | 10 | ||||||||||
| ||||||||||||||
