Top number of shares per day, RM System
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 148.00 | +0.79% | 99 674 586 | 87 074 | 1 139.50 | +0.39% | 3 111 894 | 2 731 | ||||
| CPI FIM | 14.60 | -0.68% | 30 360 | 2 080 | ||||||||
| COLT CZ GROUP SE | 682.00 | +1.79% | 6 831 205 | 10 052 | 685.00 | +2.08% | 1 192 050 | 1 744 | ||||
| MONETA MONEY BANK | 96.50 | 0.00% | 2 867 197 | 29 765 | 96.20 | -0.92% | 103 950 | 1 078 | ||||
| ČEZ | 922.50 | +0.16% | 18 435 192 | 19 959 | 919.00 | +0.21% | 688 659 | 749 | ||||
| E4U | 214.00 | 0.00% | 20 972 | 98 | 222.00 | +4.71% | 109 234 | 500 | ||||
| KARO LEATHER | 160.00 | 0.00% | 3 200 | 20 | 160.00 | +0.62% | 80 000 | 500 | ||||
| KOMERČNÍ BANKA | 789.50 | +0.44% | 18 211 898 | 23 085 | 791.50 | +0.31% | 376 032 | 476 | ||||
| DEUTSCHE BANK AG | 381.05 | -4.73% | 114 315 | 300 | 404.95 | +0.98% | 44 359 | 112 | ||||
| NOKIA CORP. | 87.00 | +1.16% | 8 700 | 100 | ||||||||
| PILULKA LÉKÁRNY | 178.00 | +0.56% | 1 780 | 10 | 179.00 | 0.00% | 10 740 | 60 | ||||
| VIG | 775.00 | +0.64% | 660 308 | 854 | 775.00 | 0.00% | 19 375 | 25 | ||||
| KOFOLA CS | 283.00 | -0.35% | 236 129 | 835 | 285.00 | 0.00% | 5 700 | 20 | ||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 344 800 | 23 | 15 040.00 | -0.13% | 75 200 | 5 | ||||
| VOLKSWAGEN AG | 3 480.00 | +0.05% | 13 920 | 4 | ||||||||
| MICROSOFT CORP. | 9 444.00 | -1.52% | 9 444 | 1 | ||||||||
| APPLE INC. | 4 349.50 | +6.04% | 4 350 | 1 | ||||||||
