The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY HLUBOKÁ | 29.00 | -7.20% | 29 | 1 | ||||||||||
| CUKROVAR HODONÍN | 3.30 | -9.58% | 33 | 10 | ||||||||||
| TESLA KARLÍN | 37.00 | +1.84% | 37 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 10.50 | -4.54% | 42 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 7.00 | 0.00% | 56 | 8 | ||||||||||
| ČESKÉ LODĚNICE | 57.50 | -0.86% | 58 | 1 | ||||||||||
| INOV.CENTR.VÚK | 1.00 | 0.00% | 60 | 60 | ||||||||||
| PRAGOLAKTOS | 15.00 | +3.44% | 60 | 4 | ||||||||||
| PIVOV.LOUNY | 65.00 | 0.00% | 65 | 1 | ||||||||||
| MLÝNY ČERČANY | 14.50 | -3.33% | 73 | 5 | ||||||||||
| FIRN | 28.00 | 0.00% | 84 | 3 | ||||||||||
| DERMACOL | 46.00 | +7.67% | 92 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 11.50 | 0.00% | 92 | 8 | ||||||||||
| MILPA PARDUBICE | 23.60 | -5.60% | 94 | 4 | ||||||||||
| SLEZSKÝ KÁMEN | 16.60 | -2.92% | 100 | 6 | ||||||||||
| DENTAL | 54.00 | +1.92% | 102 | 2 | ||||||||||
| SIDIA | 104.50 | -5.00% | 105 | 1 | ||||||||||
| DYWIDAG PREFA | 9.50 | +5.55% | 114 | 12 | ||||||||||
| VOD.A KAN.CHRUDIM | 31.50 | 0.00% | 126 | 4 | ||||||||||
| DRŮBEŽ-VEJCE | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ||||||||||||||
