The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 19.00 | -5.00% | 133 | 7 | ||||||||||
| STROJPLAST | 35.70 | -4.28% | 143 | 4 | ||||||||||
| STAS ZLIČÍN | 2.60 | -13.33% | 143 | 55 | ||||||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 143 | 13 | ||||||||||
| KRAJKA | 18.50 | -2.63% | 148 | 8 | ||||||||||
| KARLOVAR. SILNICE | 49.50 | -4.80% | 149 | 3 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 158 | 9 | ||||||||||
| INTERSIGMA IS | 15.80 | -3.95% | 158 | 10 | ||||||||||
| KONE LIFTS | 80.00 | 0.00% | 160 | 2 | ||||||||||
| JITONA | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
| BYTEX | 16.50 | +3.12% | 165 | 10 | ||||||||||
| OBIL.LIHOV.KRALUPY | 82.50 | -0.60% | 165 | 2 | ||||||||||
| ČKD ELTECHNIKA | 10.50 | 0.00% | 168 | 16 | ||||||||||
| OTAVSKÉ STROJÍRNY | 21.00 | -4.54% | 168 | 8 | ||||||||||
| ZÁV.LES.TECH.TACH. | 13.00 | 0.00% | 169 | 13 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.40 | +1.79% | 170 | 6 | ||||||||||
| DMP | 29.00 | 0.00% | 174 | 6 | ||||||||||
| CHEMO | 94.10 | +3.40% | 188 | 2 | ||||||||||
| VOD.A KAN.BRUNTÁL | 21.00 | +7.69% | 189 | 9 | ||||||||||
| SKLÁRNY BYDŽOV | 19.00 | -9.52% | 190 | 10 | ||||||||||
| ||||||||||||||
