Top number of shares per day, RM System dne 1.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 154.00 | 0.00% | 463 078 | 3 007 | 153.40 | -0.37% | 263 179 | 1 715 | ||||||
| SPIF ČESKÝ | 423.00 | +0.23% | 3 720 022 | 8 801 | 420.30 | +0.20% | 688 594 | 1 644 | ||||||
| ZLATÝ IF KVANTO | 305.00 | -0.65% | 430 660 | 1 412 | 299.20 | -1.49% | 483 543 | 1 611 | ||||||
| KOMERČNÍ BANKA IF | 686.00 | -0.43% | 1 769 349 | 2 621 | 660.50 | -1.09% | 1 072 840 | 1 593 | ||||||
| PF IKS KB PLUS | 212.00 | 0.00% | 651 900 | 3 075 | 212.10 | -0.23% | 337 045 | 1 591 | ||||||
| SPIF VŠEOBECNÝ | 88.01 | +0.01% | 218 529 | 2 483 | 87.50 | +0.03% | 127 582 | 1 457 | ||||||
| SG - INDUSTRY | 160.00 | +0.94% | 389 600 | 2 435 | 154.10 | +0.55% | 208 951 | 1 352 | ||||||
| FINANCE ENG.-1.PF | 24.50 | -5.44% | 32 050 | 1 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.05 | +1.52% | 15 690 | 196 | 78.00 | +5.09% | 108 227 | 1 290 | ||||||
| SM VOD.A KAN.OVA | 98.60 | -4.90% | 18 833 | 191 | 100.00 | 0.00% | 128 900 | 1 289 | ||||||
| DRUHÝ F. KSIO OPF | 23.10 | -4.60% | 29 301 | 1 210 | ||||||||||
| AKRO OPF GLOBAL. | 57.00 | -1.39% | 74 424 | 1 198 | ||||||||||
| P.I.F. | 478.00 | +0.42% | 589 374 | 1 233 | 476.10 | +0.32% | 540 108 | 1 138 | ||||||
| VÍTKOVICE | 167.00 | +1.21% | 353 706 | 2 118 | 165.20 | +1.06% | 179 402 | 1 090 | ||||||
| HMO LOGISTIKA OL | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
| VOD.A KAN. H.BROD | 24.00 | -7.69% | 24 000 | 1 000 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | +3.01% | 448 875 | 2 625 | 171.10 | +1.87% | 166 493 | 994 | ||||||
| K.S.I.O.-1.PF | 23.10 | -7.54% | 21 070 | 900 | ||||||||||
| ČESKÝ HOLDING | 157.50 | +5.00% | 152 618 | 969 | 158.00 | +5.79% | 138 617 | 896 | ||||||
| II.EPIC HOLDING | 64.30 | -1.37% | 56 157 | 840 | ||||||||||
| ||||||||||||||
