The Prague Stock Exchange and RM-System - daily results dne 1.10.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2002  4.10.2002  3.10.2002  2.10.2002 1.10.2002

The Prague Sotck Exchange and RM-System - daily results - 1.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	70.00	+7.69%	3 500	50	70.00	+7.03%	84 713	1 223
ČMD	46.20	+4.76%	1 247	27	70.20	0.00%	22 739	324
METROSTAV	178.00	+4.71%	89 000	500	190.00	+11.76%	182 348	1 014
ERSTE GROUP BANK A	1 956.00	+2.46%	72 741 599	36 925
SETUZA	212.10	+0.90%	424	2	281.20	0.00%	0	0
ČEZ	94.69	+0.90%	119 988 707	1 281 970	93.60	+1.29%	1 100 331	11 765
PHILIP MORRIS ČR A	12 766.00	+0.88%	92 832 690	7 369	12 600.00	+0.80%	427 689	34
ČESKÉ RADIOKOMUN.	218.70	+0.51%	3 643 922	16 770	221.00	-3.07%	203 765	908
IF BOHATSTVÍ	1 456.00	+0.07%	14 560	10	1 466.10	0.00%	51 314	35
ŽĎAS	240.20	+0.04%	721	3	241.10	0.00%	3 617	15
ŽIVNOSTENSKÁ BANKA	4 050.00	0.00%	0	0	4 000.00	0.00%	48 000	12
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	660.10	-2.20%	4 621	7
ZLATÝ IF KVANTO	457.90	0.00%	0	0	453.00	0.00%	172 860	380
OHL ŽS	567.90	0.00%	0	0	1 271.00	+2.54%	17 794	14
MERO ČR 10,30/11	104.76	0.00%	14 530 067	100
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›