Lo price, RM System dne 1.10.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.60 | 0.00% | 3 104 | 296 | ||||||
| VÍTKOVICE | 16.90 | -6.11% | 28 870 | 1 700 | ||||||||||
| VET ASSETS | 26.51 | -4.98% | 0 | 0 | 24.70 | -2.75% | 56 028 | 2 289 | ||||||
| AVIA | 25.40 | +9.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.20 | +0.38% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.50 | -0.34% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 44.40 | +3.01% | 0 | 0 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 49.00 | +0.20% | 37 534 | 776 | ||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.15 | +0.49% | 17 968 457 | 284 264 | 63.10 | 0.00% | 354 216 | 5 558 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.30 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 86.70 | -3.66% | 29 936 | 343 | ||||||
| TESLA KARLÍN | 89.10 | +2.06% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.60 | +0.10% | 0 | 0 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | +0.09% | 2 035 | 19 | ||||||
| ||||||||||||||
