Top number of shares per day, The Prague Stock Exchange dne 1.10.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 139.43 | +3.44% | 426 941 536 | 3 072 596 | 140.00 | +3.47% | 977 120 | 7 001 | ||||||
| O2 C.R. | 279.00 | +4.10% | 178 677 888 | 653 484 | 281.90 | +4.71% | 515 174 | 1 858 | ||||||
| UNIPETROL | 63.15 | +0.49% | 17 968 457 | 284 264 | 63.10 | 0.00% | 354 216 | 5 558 | ||||||
| KOMERČNÍ BANKA | 2 451.00 | +4.12% | 437 328 457 | 182 562 | 2 458.70 | +5.12% | 446 831 | 183 | ||||||
| ČESKÉ RADIOKOMUN. | 282.50 | +0.71% | 30 117 408 | 106 977 | 276.50 | +0.80% | 1 025 591 | 3 700 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 702 846 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 643 299 892 | 62 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 299 591 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 238 618 500 | 20 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 736.00 | -0.65% | 46 852 990 | 17 075 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 176 945 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 146 190 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 281 825 444 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 481.00 | +0.52% | 100 346 696 | 7 440 | 13 513.50 | -0.52% | 610 344 | 45 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 77 141 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 55 087 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 40 037 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 320.10 | -1.81% | 390 332 | 1 215 | 314.20 | -3.02% | 1 088 945 | 3 411 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 11 272 556 | 1 000 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 61 749 167 | 600 | ||||||||||
| ||||||||||||||
