The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
| AVIA | 25.40 | +9.95% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 138.00 | 0.00% | 0 | 0 | 1 650.00 | +8.48% | 82 500 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | +1.19% | 1 020 | 6 | 179.70 | +7.66% | 165 727 | 947 | ||||||
| MEDICAMENTA | 429.10 | +6.95% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.72% | 1 077 | 1 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +5.77% | 26 100 | 12 | ||||||
| KOMERČNÍ BANKA | 2 451.00 | +4.12% | 437 328 457 | 182 562 | 2 458.70 | +5.12% | 446 831 | 183 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| O2 C.R. | 279.00 | +4.10% | 178 677 888 | 653 484 | 281.90 | +4.71% | 515 174 | 1 858 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 204.10 | +3.75% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 152.60 | +3.73% | 62 680 | 414 | ||||||||||
| ODKOLEK | 700.00 | +3.70% | 0 | 0 | ||||||||||
| ČEZ | 139.43 | +3.44% | 426 941 536 | 3 072 596 | 140.00 | +3.47% | 977 120 | 7 001 | ||||||
| ČESKOMORAVSKÁ INV. | 44.40 | +3.01% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 116.00 | +2.65% | 34 800 | 300 | ||||||||||
| VÍNO MIKULOV | 880.00 | +2.32% | 5 280 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 193.10 | +2.19% | 3 579 | 3 | ||||||||||
| ||||||||||||||
