The Prague Stock Exchange and RM-System - daily results dne 1.10.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | +3.66% | 0 | 0 | ||||||
UNITED ENERGY | 177.60 | +4.40% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 86.45 | +0.23% | 21 956 135 | 254 282 | 86.00 | -0.11% | 241 445 | 2 811 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 96.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 330.00 | -3.22% | 20 619 | 63 | ||||||
TESLA KARLÍN | 125.00 | 0.00% | 1 125 | 9 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 152.30 | +0.20% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 175.80 | +0.88% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 19 629 167 | 20 | ||||||||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.02% | 0 | 0 | ||||||
ŠMERAL BRNO | 196.00 | +0.25% | 16 120 | 76 | ||||||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|