The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
| CECE BANKING TL | 164.81 | -1.67% | 30 857 | 186 | ||||||||||
| BRENT TS | 25.20 | +4.56% | 53 200 | 2 000 | ||||||||||
| CECEXT | 532.60 | -0.36% | 106 960 | 200 | ||||||||||
| CEZ FUT MAR08 | 1 202.00 | +1.78% | 117 900 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 200.00 | +1.61% | 118 500 | 1 | ||||||||||
| PX TURBO LONG I. | 42.10 | +2.46% | 123 300 | 3 000 | ||||||||||
| CECE TL | 272.60 | -1.20% | 138 050 | 500 | ||||||||||
| ČEZ TURBO LONG | 54.89 | +6.79% | 158 100 | 3 000 | ||||||||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 197 113 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 242.90 | -9.26% | 209 460 | 800 | ||||||||||
| ERBA FUT MAR08 | 1 516.00 | -1.43% | 304 500 | 2 | ||||||||||
| GOLD TURBO LONG | 384.40 | +2.07% | 588 500 | 1 500 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 985 459 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 2 272 319 | 225 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 4 755 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 11 296 232 | 1 108 | ||||||||||
| AAA AUTO | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
| PHILIP MORRIS ČR A | 9 735.00 | -1.42% | 17 694 193 | 1 810 | 9 785.00 | -0.74% | 0 | 0 | ||||||
| PFNONWOVENS | 746.00 | +0.13% | 22 420 107 | 30 130 | ||||||||||
| ||||||||||||||
