The Prague Stock Exchange and RM-System - daily results dne 1.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.59 | -1.62% | 118 392 | 8 164 | 14.50 | -0.68% | 149 847 | 10 320 | ||||||
| AKRO OPF GLOBAL. | 205.20 | +20.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.94 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 220.00 | +0.15% | 291 083 | 90 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.80 | -0.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.60 | +7.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | -5.13% | 0 | 0 | ||||||||||
| BRENT TL | 68.15 | +12.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.50 | +15.47% | 1 471 000 | 28 000 | ||||||||||
| BRENT TS 151,07 | 171.86 | -2.96% | 0 | 0 | ||||||||||
| BRENT TS 70 | 22.15 | -22.96% | 330 400 | 14 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.81 | +1.06% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.95 | +0.15% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 134.70 | -0.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 575.00 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
