Hi price, The Prague Stock Exchange dne 1.10.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.50 | +2.46% | 2 500 | 200 | ||||||
| AAA AUTO | 14.59 | -1.62% | 118 392 | 8 164 | 14.50 | -0.68% | 149 847 | 10 320 | ||||||
| PX TS 1300 | 15.80 | +2.60% | 46 800 | 3 000 | ||||||||||
| BRENT TS 70 | 22.15 | -22.96% | 330 400 | 14 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 47.09 | +3.04% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 49.50 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.50 | +15.47% | 1 471 000 | 28 000 | ||||||||||
| ERSTE TL 6,5 | 58.30 | -5.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.60 | +7.25% | 0 | 0 | ||||||||||
| PX TL 500 | 66.15 | -0.75% | 0 | 0 | ||||||||||
| BRENT TL | 68.15 | +12.55% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.55 | -1.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.35 | -0.27% | 72 400 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 76.95 | -0.26% | 0 | 0 | ||||||||||
| SETX TL 850 | 83.96 | -1.05% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 92.94 | -5.21% | 0 | 0 | ||||||||||
| ||||||||||||||
