Hi price, The Prague Stock Exchange dne 1.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 800.00 | 0.00% | 33 044 186 | 3 738 | 8 840.00 | -0.45% | 88 400 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 072.00 | -0.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 486.00 | +1.34% | 147 401 193 | 42 192 | 3 480.00 | +0.93% | 2 806 036 | 805 | ||||||
| CHINA BONUS III | 2 003.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | -5.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 829.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD | 1 760.00 | +1.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 575.00 | +1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 550.00 | -2.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 436.00 | +0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 203.00 | +0.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 186.00 | -1.08% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 149.00 | 0.00% | 812 600 | 7 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
