The Prague Stock Exchange and RM-System - daily results dne 1.10.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2009  6.10.2009  5.10.2009  2.10.2009 1.10.2009

The Prague Sotck Exchange and RM-System - daily results - 1.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR10	730.60	-5.07%	75 400	1
ERBA FUT DEC09	732.60	-4.44%	223 000	3
PX FUT DEC09	1 149.00	0.00%	812 600	7
HOME CR. BV VAR/12	100.00	0.00%	16 482 067	8
GOLD TURBO LONG	727.50	+3.29%	147 040	200
ECM	376.10	0.00%	93 471	249	375.00	-1.31%	97 776	263
VIG	991.60	+0.75%	687 121	691	990.00	-0.49%	100 210	101
PX BONUS 114+	73.35	-0.27%	72 400	1 000
ST.DLUHOP. VAR/12	100.24	0.00%	15 259 313	1 500	10 000.00	0.00%	0	0
PX TS 1300	15.80	+2.60%	46 800	3 000
PHILIP MORRIS ČR A	8 800.00	0.00%	33 044 186	3 738	8 840.00	-0.45%	88 400	10
ST.DLUHOP. 4,70/22	95.00	0.00%	37 985 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 507 986	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	84 366 222	8 000	10 000.00	0.00%	0	0
AAA AUTO	14.59	-1.62%	118 392	8 164	14.50	-0.68%	149 847	10 320
ST.DLUHOP. 4,10/11	101.80	0.00%	104 231 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	100 681 667	10 000	10 000.00	0.00%	0	0
BRENT TS 70	22.15	-22.96%	330 400	14 000
PFNONWOVENS	460.00	-0.65%	10 733 378	23 233	463.30	+0.28%	359 521	782
BRENT TL+	54.50	+15.47%	1 471 000	28 000
‹‹ First 60     Next 20 ›