The Prague Stock Exchange and RM-System - daily results dne 1.10.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.10.2010 6.10.2010 5.10.2010 4.10.2010 1.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 143.70 | +3.60% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 64.65 | +2.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.09 | +1.96% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 826.10 | +1.72% | 82 200 | 1 | ||||||||||
| BRENT TL | 81.50 | +1.62% | 0 | 0 | ||||||||||
| RDX | 337.50 | +1.26% | 0 | 0 | ||||||||||
| ČEZ | 815.00 | +0.87% | 421 997 725 | 519 509 | 815.00 | +0.25% | 6 346 019 | 7 798 | ||||||
| CEETX TL 800 | 164.71 | +0.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 984.00 | +0.61% | 0 | 0 | ||||||||||
| VIG | 968.00 | +0.51% | 2 815 245 | 2 913 | 962.00 | +0.62% | 48 878 | 51 | ||||||
| GOLD SHARK GAR CZK | 100.17 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 312.50 | +0.45% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 815.10 | +0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 130.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 193.00 | +0.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 503.00 | +0.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.65 | +0.32% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 719.60 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 533.00 | +0.20% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 130.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
