Hi price, The Prague Stock Exchange dne 1.10.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.10.2012 4.10.2012 3.10.2012 2.10.2012 1.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 450.00 | +1.00% | 9 350 056 | 821 | 11 416.00 | +1.39% | 102 331 | 9 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 333.00 | +1.35% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 035.00 | +3.38% | 259 108 725 | 65 355 | 4 040.00 | +3.59% | 5 984 162 | 1 503 | ||||||
KOMB BON 3800CAP | 3 798.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 599.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 464.00 | +0.49% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 257.00 | +1.03% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 837.00 | +0.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 418.00 | -0.14% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 995.70 | -1.51% | 0 | 0 | ||||||||||
VIG | 830.00 | +1.37% | 3 080 637 | 3 719 | 829.00 | +1.49% | 41 450 | 50 | ||||||
ČEZ | 732.90 | +0.41% | 566 335 702 | 773 054 | 736.00 | +0.55% | 1 713 557 | 2 339 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 628.50 | -0.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 563.80 | +1.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 521.90 | -1.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 484.00 | +1.26% | 4 517 245 | 9 309 | 483.00 | +0.68% | 931 287 | 1 933 | ||||||
ERSTE GROUP BANK A | 443.00 | +1.54% | 123 140 119 | 281 335 | 441.50 | +1.15% | 1 634 911 | 3 740 | ||||||
ERSTE BON 425 CAP | 424.70 | +0.02% | 0 | 0 | ||||||||||
O2 C.R. | 400.00 | +1.14% | 187 520 991 | 470 817 | 399.40 | +1.11% | 9 612 625 | 24 169 | ||||||
CTX | 379.30 | +1.55% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 374.40 | +1.30% | 0 | 0 | ||||||||||
RDX | 367.10 | +1.92% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.00 | +0.43% | 0 | 0 | ||||||||||
CEZ TL 450 | 311.10 | +1.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 296.20 | +0.89% | 0 | 0 | ||||||||||
CECEXT | 272.10 | +2.02% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.60 | -1.59% | 0 | 0 | ||||||||||
CEZ TL 520 | 239.00 | +1.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 215.30 | +2.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 212.00 | +7.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 201.10 | +0.66% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 187.09 | +2.48% | 0 | 0 | ||||||||||
CEZ TS 980 | 185.21 | -2.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 181.09 | +8.46% | 0 | 0 | ||||||||||
UNIPETROL | 172.50 | +0.88% | 4 405 048 | 25 649 | 171.50 | +0.53% | 291 696 | 1 710 | ||||||
BRENT TL | 162.42 | +0.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.65 | -0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 146.37 | +0.72% | 0 | 0 | ||||||||||
O2 TL 270 | 145.65 | +3.19% | 0 | 0 | ||||||||||
CETV | 130.00 | 0.00% | 10 585 917 | 81 469 | 132.20 | +0.30% | 428 805 | 3 293 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.41 | +0.51% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.16 | +2.57% | 0 | 0 | ||||||||||
|