Lo price, RM System dne 1.10.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2012 4.10.2012 3.10.2012 2.10.2012 1.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 306.70 | +19.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 325.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.20 | +20.00% | 1 987 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 375.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +1.14% | 187 520 991 | 470 817 | 399.40 | +1.11% | 9 612 625 | 24 169 | ||||||
| VÍTKOVICE | 409.90 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 443.00 | +1.54% | 123 140 119 | 281 335 | 441.50 | +1.15% | 1 634 911 | 3 740 | ||||||
| INTEL CORP. | 447.20 | +1.42% | 44 720 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 484.00 | +1.26% | 4 517 245 | 9 309 | 483.00 | +0.68% | 931 287 | 1 933 | ||||||
| MICROSOFT CORP. | 572.50 | -1.75% | 0 | 0 | ||||||||||
| METROSTAV | 600.00 | -2.69% | 30 867 | 51 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 732.90 | +0.41% | 566 335 702 | 773 054 | 736.00 | +0.55% | 1 713 557 | 2 339 | ||||||
| ČESKÁ SPOŘITELNA | 819.00 | -0.72% | 0 | 0 | ||||||||||
| VIG | 830.00 | +1.37% | 3 080 637 | 3 719 | 829.00 | +1.49% | 41 450 | 50 | ||||||
| ||||||||||||||
