The Prague Stock Exchange and RM-System - daily results dne 1.10.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.10.2013 4.10.2013 3.10.2013 2.10.2013 1.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 751.00 | -1.28% | 11 222 597 | 1 035 | 10 811.00 | -0.71% | 21 710 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +3.40% | 32 800 | 4 | ||||||||||
| KDYNIUM | 2 400.00 | -17.24% | 14 400 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 749.90 | +2.92% | 24 499 | 14 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.66% | 12 000 | 15 | ||||||
| KAROSERIA | 751.00 | 0.00% | 14 269 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 899.00 | +2.50% | 21 127 | 24 | ||||||||||
| MCDONALDS CORP. | 1 829.30 | +0.22% | 45 733 | 25 | ||||||||||
| OHL ŽS | 2 341.00 | -13.93% | 68 007 | 29 | ||||||||||
| VIG | 980.30 | +0.05% | 1 000 625 | 1 018 | 971.70 | -0.84% | 40 047 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 21 013 | 42 | ||||||||||
| VÍTKOVICE | 332.50 | +0.15% | 16 625 | 50 | ||||||||||
| KOMERČNÍ BANKA | 4 275.00 | +1.14% | 152 025 136 | 35 719 | 4 260.00 | +1.36% | 327 792 | 77 | ||||||
| TATRA | 23.80 | -0.83% | 4 641 | 195 | ||||||||||
| PFNONWOVENS | 571.10 | +0.23% | 3 587 687 | 6 262 | 574.80 | +0.66% | 183 916 | 320 | ||||||
| FORTUNA | 103.00 | 0.00% | 1 001 582 | 9 710 | 102.20 | -0.68% | 83 382 | 810 | ||||||
| UNIPETROL | 172.50 | +0.58% | 5 802 515 | 33 491 | 172.50 | +1.29% | 175 069 | 1 017 | ||||||
| ČEZ | 496.00 | +1.02% | 114 548 144 | 231 445 | 493.10 | +0.63% | 526 561 | 1 067 | ||||||
| ERSTE GROUP BANK A | 614.00 | +1.49% | 60 905 911 | 99 476 | 614.00 | +1.99% | 1 054 153 | 1 725 | ||||||
| NOKIA CORP. | 125.00 | +1.79% | 438 712 | 3 535 | ||||||||||
| ||||||||||||||
