The Prague Stock Exchange and RM-System - daily results dne 1.10.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2019  4.10.2019  3.10.2019  2.10.2019 1.10.2019

The Prague Sotck Exchange and RM-System - daily results - 1.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	20.59	+13.57%	0	0
EB BMW TL01	28.38	+13.43%	39 604	1 420
EB LHA TL01	14.74	+6.35%	0	0
EB DAI TL02	25.32	+6.12%	0	0
EB SAP TL01	82.46	+5.72%	0	0
EB EURCZK TS11	7.62	+5.39%	93 213	12 250
EB WTI TS12	743.20	+4.92%	0	0
TMR	920.00	+4.55%	80 580	89
EB EURCZK TS12	10.63	+4.32%	0	0
EB SIL TS6	101.22	+4.29%	58 495	571
EB VOW TL02	100.41	+4.15%	0	0
EB HENKEL TL02	40.13	+4.10%	0	0
EB ADIDAS TL02	196.10	+3.78%	0	0
EB WTI TS14	516.41	+3.26%	10 328	20
EB DAX TL8	1 007.93	+2.84%	0	0
EB WTI TS8	1 349.02	+2.80%	0	0
EB WTI TS7	1 550.67	+2.47%	0	0
EB BMW BC04	969.82	+2.22%	0	0
EB RBI TS03	11.19	+2.19%	0	0
EB VOW TL01	202.45	+1.93%	0	0
‹‹ First 60     Next 20 ›