The Prague Stock Exchange and RM-System - daily results dne 1.10.2019

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2019  4.10.2019  3.10.2019  2.10.2019 1.10.2019

The Prague Sotck Exchange and RM-System - daily results - 1.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	20.59	+13.57%	0	0
EB BMW TL01	28.38	+13.43%	39 604	1 420
EB LHA TL01	14.74	+6.35%	0	0
EB DAI TL02	25.32	+6.12%	0	0
EB SAP TL01	82.46	+5.72%	0	0
EB EURCZK TS11	7.62	+5.39%	93 213	12 250
EB WTI TS12	743.20	+4.92%	0	0
TMR	920.00	+4.55%	80 580	89
EB EURCZK TS12	10.63	+4.32%	0	0
EB SIL TS6	101.22	+4.29%	58 495	571
EB VOW TL02	100.41	+4.15%	0	0
EB HENKEL TL02	40.13	+4.10%	0	0
EB ADIDAS TL02	196.10	+3.78%	0	0
EB WTI TS14	516.41	+3.26%	10 328	20
EB DAX TL8	1 007.93	+2.84%	0	0
EB WTI TS8	1 349.02	+2.80%	0	0
EB WTI TS7	1 550.67	+2.47%	0	0
EB BMW BC04	969.82	+2.22%	0	0
EB RBI TS03	11.19	+2.19%	0	0
EB VOW TL01	202.45	+1.93%	0	0
CONVENIO PIA SICAV	1.10	+1.85%	0	0
STOCK	67.60	+1.65%	292 355	4 350	67.00	+1.36%	2 680	40
EB EGB TL09	16.98	+1.62%	50 516	2 975
EB ADIDAS TL01	435.89	+1.57%	0	0
EB MRK TL02	59.80	+1.36%	0	0
O2 C.R.	216.50	+1.17%	2 267 629	10 520	215.00	-0.46%	657 345	3 042
EB KOM TS03	24.82	+0.81%	0	0
EB DBK TS04	4.69	+0.64%	0	0
EB RBI TS02	31.66	+0.64%	0	0
EB MONET TS01	12.26	+0.41%	0	0
EB CEZ TL10	13.90	+0.36%	0	0
EB EGB TL7	40.32	+0.27%	0	0
EB EGB TL5	48.86	+0.21%	0	0
EB CEZ TL08	29.63	+0.17%	0	0
EB CEZ TL09	33.11	+0.15%	0	0
EB CEZ BC08	1 054.40	+0.07%	0	0
JTRE FIN.3 0,00/24	73.80	+0.01%	265 680	36
RCB BZ CEZ 575	572.26	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	145 000.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 002 639	100
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›