The Prague Stock Exchange and RM-System - daily results dne 1.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2019  4.10.2019  3.10.2019  2.10.2019 1.10.2019

The Prague Sotck Exchange and RM-System - daily results - 1.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONVENIO PIA SICAV	1.10	+1.85%	0	0
STOCK	67.60	+1.65%	292 355	4 350	67.00	+1.36%	2 680	40
EB EGB TL09	16.98	+1.62%	50 516	2 975
EB ADIDAS TL01	435.89	+1.57%	0	0
EB MRK TL02	59.80	+1.36%	0	0
O2 C.R.	216.50	+1.17%	2 267 629	10 520	215.00	-0.46%	657 345	3 042
EB KOM TS03	24.82	+0.81%	0	0
EB DBK TS04	4.69	+0.64%	0	0
EB RBI TS02	31.66	+0.64%	0	0
EB MONET TS01	12.26	+0.41%	0	0
EB CEZ TL10	13.90	+0.36%	0	0
EB EGB TL7	40.32	+0.27%	0	0
EB EGB TL5	48.86	+0.21%	0	0
EB CEZ TL08	29.63	+0.17%	0	0
EB CEZ TL09	33.11	+0.15%	0	0
EB CEZ BC08	1 054.40	+0.07%	0	0
JTRE FIN.3 0,00/24	73.80	+0.01%	265 680	36
RCB BZ CEZ 575	572.26	+0.01%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›