Hi price, The Prague Stock Exchange dne 1.11.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 19 650.00 | +499.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 775.00 | -497.00% | 0 | 0 | ||||||||||
| BVV BRNO | 4 570.00 | -108.00% | 457 000 | 100 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 300.00 | 0.00% | 1 935 000 | 450 | ||||||||||
| EZ PRAHA | 4 210.00 | 0.00% | 1 351 410 | 321 | ||||||||||
| RMS MEZZANINE | 4 000.00 | +243.00% | 400 000 | 100 | ||||||||||
| PIVOVAR RADEGAST | 3 990.00 | 0.00% | 99 750 | 25 | ||||||||||
| IP BANKA | 3 700.00 | 0.00% | 1 298 700 | 351 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | +27.00% | 157 380 | 43 | ||||||||||
| FAB | 3 610.00 | -500.00% | 7 220 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 350.00 | 0.00% | 790 600 | 236 | ||||||||||
| ČOKOLÁDOVNY | 3 200.00 | -153.00% | 2 019 200 | 631 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 185.00 | +476.00% | 19 110 | 6 | ||||||||||
| FATRA | 3 150.00 | +161.00% | 31 500 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | 0.00% | 164 300 | 53 | ||||||||||
| KERAMIKA HOB | 3 040.00 | 0.00% | 85 120 | 28 | ||||||||||
| ČGF | 2 990.00 | +491.00% | 412 620 | 138 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 1 128 400 | 403 | ||||||||||
| ČECHOFRACHT | 2 700.00 | -357.00% | 8 100 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 2 680.00 | -18.00% | 117 920 | 44 | ||||||||||
| ||||||||||||||
