The Prague Stock Exchange and RM-System - daily results dne 1.11.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TŘINEC | 111.19 | +499.00% | 1 557 | 14 | ||||||||||
EKOS KROMĚŘÍŽ | 129.34 | +499.00% | 8 536 | 66 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 142.95 | +499.00% | 5 575 | 39 | ||||||||||
ICOM TRANSPORT | 55.90 | +499.00% | 783 | 14 | ||||||||||
INTERKUPON HOLDING | 116.86 | +499.00% | 7 012 | 60 | ||||||||||
JUNIVEL | 100.46 | +499.00% | 0 | 0 | ||||||||||
KOVOBEL | 107.20 | +499.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 19 650.00 | +499.00% | 0 | 0 | ||||||||||
MARILA ROKYCANY | 144.52 | +499.00% | 1 445 | 10 | ||||||||||
MASOKOMB. LOUNY | 76.30 | +499.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 78.80 | +499.00% | 0 | 0 | ||||||||||
PERFEKTA | 114.59 | +499.00% | 0 | 0 | ||||||||||
PRIMONA | 125.68 | +499.00% | 12 568 | 100 | ||||||||||
PRVNÍ STAV.K.HORA | 71.66 | +499.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 32.81 | +499.00% | 0 | 0 | ||||||||||
REDASH | 199.11 | +499.00% | 2 190 | 11 | ||||||||||
RETEX | 99.57 | +499.00% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 77.17 | +499.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 170.63 | +499.00% | 4 266 | 25 | ||||||||||
TESLA JIHLAVA | 102.43 | +499.00% | 0 | 0 | ||||||||||
|