The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
| STS PRACHATICE | 78.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| OD PRIOR JIHLAVA | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| KOVÁRSKO | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
| GRAFIATISK | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||||
| BALNEA | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||||
| POZEM.ST.STAVOSER. | 133.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 130 | 1 | ||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| STAVBY A MON.PARD. | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| TEKO PLESNÁ | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
| UNICHOV | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| FAVORIT ROKYCANY | 129.92 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 187 | 1 | ||||||
| CHIRONAX PRAHA | 42.93 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
| VÚFB | 211.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| STAMEDOP | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 255 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
| SILKA | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
| BETA ČESKÝ IF | 99.00 | +10.00% | 297 | 3 | ||||||||||
| VOD.A KAN.BRUNTÁL | 67.77 | 0.00% | 0 | 0 | 40.00 | -9.00% | 320 | 8 | ||||||
| VODÁRENSKÁ | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| STAV.POD.HRANICE | 85.50 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 265.00 | 0.00% | 0 | 0 | 201.50 | -8.00% | 403 | 2 | ||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| TTP ELITEX | 62.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 420 | 7 | ||||||
| MIKROP ČEBÍN | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||||
| CEMBRIT MORAVIA | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
| ČKD POLOVODIČE PHA | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||||
| ČESKOMORAVSKÝ IF | 107.50 | 0.00% | 430 | 4 | ||||||||||
| ČEDOK | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
| DOWO | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
| STROJPLAST | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
| VOD.A KAN.PROST. | 153.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 445 | 5 | ||||||
| MARS SVRATKA | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
| INTERSIGMA | 114.00 | -1.00% | 456 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
| STČ.CHOV.SDRUŽENÍ | 76.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
| SEVEROSKLO | 129.19 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| TONA | 67.63 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| NATURAMYL | 315.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 482 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 499 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| LESNÍ SPOL.H.KRÁL. | 124.00 | 0.00% | 0 | 0 | 136.50 | -3.00% | 546 | 4 | ||||||
| POZ.STAVBY KLATOVY | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| MASNA STUDENÁ | 334.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 559 | 2 | ||||||
| KOSMOS ČÁSLAV | 310.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| ||||||||||||||
