The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| STAMEDOP | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 255 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
| SILKA | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
| BETA ČESKÝ IF | 99.00 | +10.00% | 297 | 3 | ||||||||||
| VOD.A KAN.BRUNTÁL | 67.77 | 0.00% | 0 | 0 | 40.00 | -9.00% | 320 | 8 | ||||||
| VODÁRENSKÁ | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| STAV.POD.HRANICE | 85.50 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 265.00 | 0.00% | 0 | 0 | 201.50 | -8.00% | 403 | 2 | ||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| TTP ELITEX | 62.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 420 | 7 | ||||||
| MIKROP ČEBÍN | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||||
| CEMBRIT MORAVIA | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
| ČKD POLOVODIČE PHA | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||||
| ČESKOMORAVSKÝ IF | 107.50 | 0.00% | 430 | 4 | ||||||||||
| ČEDOK | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
| ||||||||||||||
