The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 113.30 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 366.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 175.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ODKOLEK | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 108.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| RUBENA | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
| PRAGA HRÁDEK N.N. | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIDIA | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KVANTO IPF | 432.00 | -4.84% | 0 | 0 | 356.00 | -10.00% | 114 001 | 320 | ||||||
| LADA | 78.52 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 533 | 21 | ||||||
| ||||||||||||||
