The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 113.30 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 366.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 175.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
| LADA | 78.52 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 533 | 21 | ||||||
| KB LIKÉR | 658.00 | 0.00% | 0 | 0 | 583.00 | -10.00% | 2 332 | 4 | ||||||
| KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
| ILBAU LIBEREC | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 108.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| VEKON | 152.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 992 | 24 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| JITONA | 187.00 | 0.00% | 25 806 | 138 | 185.00 | -10.00% | 11 100 | 60 | ||||||
| SIDIA | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| DŘEVOSTROJ ČKYNĚ | 320.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| ZEVETA | 30.51 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 368 | 36 | ||||||
| MASO PLANÁ | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
| W.O.K. HOLDING | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| MARS SVRATKA | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
| IF TOP PROFIT | 143.00 | -10.00% | 6 864 | 48 | ||||||||||
| ICEC ŠLAPANICE | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| VENNUS | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 148.20 | 0.00% | 0 | 0 | 137.00 | -10.00% | 3 699 | 27 | ||||||
| ZKL VÚVL | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 222.00 | -10.00% | 10 212 | 46 | ||||||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
| KOVOSVIT | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| TEPLÁRNA PÍSEK | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| WIENERBERGER MCP | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
