The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 320.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| SIDIA | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| JITONA | 187.00 | 0.00% | 25 806 | 138 | 185.00 | -10.00% | 11 100 | 60 | ||||||
| ZEVETA | 30.51 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 368 | 36 | ||||||
| MASO PLANÁ | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
| W.O.K. HOLDING | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| MARS SVRATKA | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
| ČSAD PRACHATICE | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| STAVIVA | 148.20 | 0.00% | 0 | 0 | 137.00 | -10.00% | 3 699 | 27 | ||||||
| VENNUS | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
