The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 355.50 | -4.99% | 1 067 | 3 | 380.00 | -1.29% | 52 432 | 142 | ||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 1 100 | 20 | 53.10 | +0.18% | 2 864 | 54 | ||||
| ALIACHEM | 8.50 | 0.00% | 1 530 | 180 | 8.70 | 0.00% | 4 832 | 552 | ||||
| SPOFA | 110.00 | +0.56% | 1 760 | 16 | 95.00 | -5.00% | 380 | 4 | ||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 1 760 | 4 | 427.00 | 0.00% | 1 281 | 3 | ||||
| ČS.PLAVBA LABSKÁ | 111.00 | -0.89% | 1 776 | 16 | 111.10 | 0.00% | 9 589 | 88 | ||||
| ČKD PRAHA HOLDING | 35.20 | -3.82% | 3 520 | 100 | 40.00 | 0.00% | 0 | 0 | ||||
| TŘINECKÉ ŽELEZÁRNY | 82.34 | -4.99% | 4 117 | 50 | 80.10 | -2.90% | 26 939 | 343 | ||||
| SČ PLYNÁRENSKÁ | 2 226.00 | +1.18% | 4 452 | 2 | 2 710.00 | +1.49% | 0 | 0 | ||||
| RAKO | 385.30 | +0.46% | 4 624 | 12 | 432.90 | +7.07% | 24 065 | 57 | ||||
| ALIACHEM | 55.30 | +0.36% | 4 866 | 88 | 58.10 | -3.16% | 30 733 | 515 | ||||
| SOKOLOVSKÁ UHELNÁ | 305.00 | -3.87% | 6 100 | 20 | 311.10 | -8.23% | 40 553 | 128 | ||||
| MORAVSKOSLEZ. UPF | 1 038.00 | 0.00% | 6 228 | 6 | 1 031.00 | -0.19% | 105 862 | 102 | ||||
| OKD | 93.00 | -1.09% | 8 835 | 95 | 90.50 | +0.55% | 71 529 | 724 | ||||
| SPOLEK CH.HUT.VÝR. | 67.53 | -4.02% | 10 130 | 150 | 67.20 | -1.89% | 5 389 | 79 | ||||
| STČ ENERGETICKÁ | 1 580.00 | -1.25% | 11 060 | 7 | 1 493.20 | +1.02% | 11 945 | 8 | ||||
| ŽĎAS | 242.80 | -0.08% | 12 140 | 50 | 227.20 | 0.00% | 27 264 | 120 | ||||
| SPIF VŠEOBECNÝ | 84.28 | -1.42% | 12 642 | 150 | 84.20 | 0.00% | 82 440 | 976 | ||||
| IVAX - CR | 631.00 | +1.93% | 15 775 | 25 | 630.30 | +1.64% | 35 577 | 57 | ||||
| PF PROSPERITY 1.IN | 296.00 | +2.06% | 17 760 | 60 | 302.20 | +3.67% | 57 727 | 191 | ||||
| ČESKÝ UPF | 1 030.00 | 0.00% | 20 600 | 20 | 1 031.00 | -1.80% | 141 002 | 137 | ||||
| PLZEŇSKÝ PRAZDROJ | 2 200.00 | +7.73% | 22 000 | 10 | 2 140.00 | +1.80% | 12 820 | 6 | ||||
| IF OBCHODU | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | -3.46% | 26 500 | 25 | 1 111.00 | -0.04% | 0 | 0 | ||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | -1.41% | 27 209 | 23 | 1 180.00 | -0.24% | 172 485 | 149 | ||||
| VÍTKOVICE | 45.00 | -1.31% | 32 924 | 725 | 44.40 | -3.26% | 57 268 | 1 261 | ||||
| PPF INVEST.HOLDING | 353.00 | -0.02% | 39 183 | 111 | 353.50 | +0.14% | 103 815 | 294 | ||||
| PF PRAVID.PŘ. 1.IN | 329.00 | +1.23% | 39 480 | 120 | 329.00 | +0.58% | 114 205 | 346 | ||||
| JČ PLYNÁRENSKÁ | 3 971.00 | -9.75% | 39 710 | 10 | 4 072.20 | 0.00% | 0 | 0 | ||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | +1.11% | 48 230 | 265 | 179.00 | -3.29% | 182 831 | 1 026 | ||||
| THESAURUS | 922.00 | +0.10% | 49 788 | 54 | 910.00 | +0.37% | 148 435 | 162 | ||||
| DEZA | 300.00 | 0.00% | 60 000 | 200 | 295.00 | -1.66% | 4 720 | 16 | ||||
| PROSPERITA IF | 449.80 | -0.81% | 67 470 | 150 | 440.00 | -1.34% | 173 258 | 392 | ||||
| ETA | 255.00 | +2.00% | 95 880 | 376 | 266.00 | +6.40% | 48 060 | 194 | ||||
| BANKOVNÍ HOLDING | 658.00 | +3.78% | 98 700 | 150 | 620.00 | -0.16% | 120 174 | 192 | ||||
| ARCELORMITTAL | 136.00 | +0.74% | 103 558 | 763 | 130.60 | +0.30% | 38 402 | 291 | ||||
| P.I.F. | 736.00 | +0.27% | 126 592 | 172 | 734.30 | +0.25% | 449 448 | 614 | ||||
| PIVOVAR RADEGAST | 3 838.00 | 0.00% | 138 168 | 36 | 3 820.00 | -0.69% | 873 701 | 227 | ||||
| IF BOHATSTVÍ | 1 390.00 | -1.34% | 242 810 | 176 | 1 351.30 | -3.66% | 278 193 | 207 | ||||
| PF IKS KB PLUS | 260.00 | +0.19% | 274 560 | 1 056 | 258.00 | +0.58% | 621 310 | 2 403 | ||||
| 1.IF ŽIVNOBANKA | 593.00 | -0.50% | 297 420 | 500 | 592.00 | +0.16% | 726 360 | 1 225 | ||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | +5.70% | 330 000 | 100 | 3 052.50 | +2.60% | 0 | 0 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 494.00 | +0.20% | 499 860 | 334 | 1 490.00 | +0.31% | 592 128 | 398 | ||||
| ŽEL.STAVITEL.PRAHA | 115.00 | -2.54% | 506 000 | 4 400 | 125.10 | -5.29% | 26 041 | 208 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.09% | 744 780 | 725 | 1 010.40 | 0.00% | 532 717 | 526 | ||||
| ZLATÝ IF KVANTO | 415.00 | +0.02% | 817 550 | 1 970 | 405.10 | -1.88% | 276 791 | 681 | ||||
| IP BANKA | 127.10 | -3.71% | 1 050 417 | 8 037 | 124.30 | -5.11% | 1 294 249 | 9 947 | ||||
| KOMERČNÍ BANKA IF | 770.00 | -0.88% | 1 838 173 | 2 400 | 731.00 | -5.20% | 828 558 | 1 081 | ||||
| IPS SKANSKA | 137.60 | -0.64% | 5 642 536 | 40 981 | 138.00 | -0.86% | 805 331 | 5 865 | ||||
| RIF | 1 348.00 | -0.66% | 8 019 291 | 5 943 | 1 342.70 | -0.52% | 2 348 995 | 1 741 | ||||
| UNIPETROL | 52.05 | -2.83% | 41 764 118 | 799 294 | 51.70 | -3.00% | 923 293 | 17 482 | ||||
| ČESKÉ RADIOKOMUN. | 1 083.00 | -3.30% | 43 042 153 | 39 230 | 1 101.30 | -3.37% | 187 090 | 168 | ||||
| ČESKÁ SPOŘITELNA | 181.00 | -6.31% | 139 737 681 | 749 435 | 185.00 | +2.09% | 310 201 | 1 573 | ||||
| ČEZ | 90.44 | -1.12% | 140 756 788 | 1 549 914 | 90.90 | +0.66% | 1 153 430 | 12 796 | ||||
| KOMERČNÍ BANKA | 882.60 | -0.27% | 145 458 718 | 164 556 | 870.50 | -0.68% | 179 801 | 206 | ||||
| O2 C.R. | 517.60 | -1.50% | 344 126 828 | 661 946 | 513.40 | -1.28% | 1 188 111 | 2 302 | ||||
