Top volume, RM System dne 1.11.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 640 000 | 1 864 | ||||||
SKLÁRNY KAVALIER | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 290.10 | 0.00% | 2 485 542 | 469 | ||||||
RIF | 1 348.00 | -0.66% | 8 019 291 | 5 943 | 1 342.70 | -0.52% | 2 348 995 | 1 741 | ||||||
ZLATÝ UPF | 94.30 | 0.00% | 1 460 024 | 15 210 | ||||||||||
IP BANKA | 127.10 | -3.71% | 1 050 417 | 8 037 | 124.30 | -5.11% | 1 294 249 | 9 947 | ||||||
O2 C.R. | 517.60 | -1.50% | 344 126 828 | 661 946 | 513.40 | -1.28% | 1 188 111 | 2 302 | ||||||
ČEZ | 90.44 | -1.12% | 140 756 788 | 1 549 914 | 90.90 | +0.66% | 1 153 430 | 12 796 | ||||||
UNIPETROL | 52.05 | -2.83% | 41 764 118 | 799 294 | 51.70 | -3.00% | 923 293 | 17 482 | ||||||
PIVOVAR RADEGAST | 3 838.00 | 0.00% | 138 168 | 36 | 3 820.00 | -0.69% | 873 701 | 227 | ||||||
KOMERČNÍ BANKA IF | 770.00 | -0.88% | 1 838 173 | 2 400 | 731.00 | -5.20% | 828 558 | 1 081 | ||||||
IPS SKANSKA | 137.60 | -0.64% | 5 642 536 | 40 981 | 138.00 | -0.86% | 805 331 | 5 865 | ||||||
1.IF ŽIVNOBANKA | 593.00 | -0.50% | 297 420 | 500 | 592.00 | +0.16% | 726 360 | 1 225 | ||||||
PF IKS KB PLUS | 260.00 | +0.19% | 274 560 | 1 056 | 258.00 | +0.58% | 621 310 | 2 403 | ||||||
HARVARD.PRŮM.HOLD. | 125.20 | -0.79% | 606 561 | 4 800 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 494.00 | +0.20% | 499 860 | 334 | 1 490.00 | +0.31% | 592 128 | 398 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.09% | 744 780 | 725 | 1 010.40 | 0.00% | 532 717 | 526 | ||||||
P.I.F. | 736.00 | +0.27% | 126 592 | 172 | 734.30 | +0.25% | 449 448 | 614 | ||||||
ČESKÁ SPOŘITELNA | 181.00 | -6.31% | 139 737 681 | 749 435 | 185.00 | +2.09% | 310 201 | 1 573 | ||||||
IF BOHATSTVÍ | 1 390.00 | -1.34% | 242 810 | 176 | 1 351.30 | -3.66% | 278 193 | 207 | ||||||
ZLATÝ IF KVANTO | 415.00 | +0.02% | 817 550 | 1 970 | 405.10 | -1.88% | 276 791 | 681 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 261 250 | 25 | ||||||
ŽIVNOBANKA-PODÍL.F | 584.90 | 0.00% | 0 | 0 | 587.40 | -0.01% | 259 552 | 441 | ||||||
ŠKODA | 94.05 | -5.00% | 0 | 0 | 92.10 | -5.34% | 205 768 | 2 136 | ||||||
ČESKÉ RADIOKOMUN. | 1 083.00 | -3.30% | 43 042 153 | 39 230 | 1 101.30 | -3.37% | 187 090 | 168 | ||||||
ČESKÁ GUMÁR.SPOL. | 182.00 | +1.11% | 48 230 | 265 | 179.00 | -3.29% | 182 831 | 1 026 | ||||||
KOMERČNÍ BANKA | 882.60 | -0.27% | 145 458 718 | 164 556 | 870.50 | -0.68% | 179 801 | 206 | ||||||
ALPHA-EFFECT | 1 224.00 | -0.08% | 173 417 | 143 | ||||||||||
PROSPERITA IF | 449.80 | -0.81% | 67 470 | 150 | 440.00 | -1.34% | 173 258 | 392 | ||||||
KŘIŠŤÁLOVÝ IF | 1 183.00 | -1.41% | 27 209 | 23 | 1 180.00 | -0.24% | 172 485 | 149 | ||||||
JÁCHYMOV PM | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
THESAURUS | 922.00 | +0.10% | 49 788 | 54 | 910.00 | +0.37% | 148 435 | 162 | ||||||
AGB IF II | 275.10 | -0.03% | 147 937 | 537 | ||||||||||
VÝBĚROVÝ IPF | 204.00 | +1.34% | 141 910 | 693 | ||||||||||
ČESKÝ UPF | 1 030.00 | 0.00% | 20 600 | 20 | 1 031.00 | -1.80% | 141 002 | 137 | ||||||
KVANTO IPF | 490.00 | 0.00% | 0 | 0 | 489.50 | +0.41% | 127 623 | 261 | ||||||
BANKOVNÍ HOLDING | 658.00 | +3.78% | 98 700 | 150 | 620.00 | -0.16% | 120 174 | 192 | ||||||
PF PRAVID.PŘ. 1.IN | 329.00 | +1.23% | 39 480 | 120 | 329.00 | +0.58% | 114 205 | 346 | ||||||
STROJIMPORT | 7.30 | -9.87% | 109 719 | 13 564 | ||||||||||
MORAVSKOSLEZ. UPF | 1 038.00 | 0.00% | 6 228 | 6 | 1 031.00 | -0.19% | 105 862 | 102 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 777.10 | +5.01% | 104 146 | 134 | ||||||||||
PPF INVEST.HOLDING | 353.00 | -0.02% | 39 183 | 111 | 353.50 | +0.14% | 103 815 | 294 | ||||||
PF MAJETKU 1.IN | 320.20 | 0.00% | 0 | 0 | 319.00 | +0.31% | 100 289 | 311 | ||||||
ČKD SLUŽBY | 220.00 | 0.00% | 92 400 | 420 | ||||||||||
SPIF VŠEOBECNÝ | 84.28 | -1.42% | 12 642 | 150 | 84.20 | 0.00% | 82 440 | 976 | ||||||
JČ ENERGETIKA | 4 180.00 | -5.00% | 0 | 0 | 3 700.00 | -7.50% | 72 614 | 19 | ||||||
I.EPIC HOLDING | 630.00 | 0.00% | 71 553 | 114 | ||||||||||
ŠTI HOLDING | 671.40 | 0.00% | 0 | 0 | 730.00 | +1.38% | 71 540 | 98 | ||||||
OKD | 93.00 | -1.09% | 8 835 | 95 | 90.50 | +0.55% | 71 529 | 724 | ||||||
SM ENERGETIKA | 2 128.00 | 0.00% | 0 | 0 | 2 301.00 | +0.92% | 69 870 | 30 | ||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 260.00 | -9.74% | 68 500 | 15 | ||||||
FEZKO SERVIS | 644.30 | 0.00% | 0 | 0 | 670.00 | -4.27% | 67 400 | 100 | ||||||
ČESKÁ POJIŠŤOVNA | 1 799.00 | 0.00% | 0 | 0 | 1 810.00 | +0.55% | 67 111 | 37 | ||||||
IF ČEMONIF | 208.00 | +0.87% | 64 506 | 308 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 789.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 63 387 | 36 | ||||||
PRAGOFOND IF | 193.20 | +6.44% | 61 201 | 330 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 429.00 | 0.00% | 0 | 0 | 413.00 | -9.21% | 57 829 | 132 | ||||||
PF PROSPERITY 1.IN | 296.00 | +2.06% | 17 760 | 60 | 302.20 | +3.67% | 57 727 | 191 | ||||||
VÍTKOVICE | 45.00 | -1.31% | 32 924 | 725 | 44.40 | -3.26% | 57 268 | 1 261 | ||||||
MOSTECKÁ UHEL.SP. | 157.02 | 0.00% | 0 | 0 | 158.40 | +0.06% | 56 727 | 357 | ||||||
|