The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHODOČ.INV.FOND | 242.00 | +20.93% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 33.80 | +20.71% | 0 | 0 | ||||||||||
BRISTOL | 122.20 | +19.80% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 361.70 | +18.82% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 272.20 | +15.87% | 4 084 | 15 | ||||||
VODOH.SP.OLOMOUC | 172.00 | +13.83% | 2 064 | 12 | ||||||||||
CEMBRIT MORAVIA | 389.20 | +13.46% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.10 | +11.09% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 301.00 | +10.53% | 36 774 | 123 | ||||||||||
MASOSPOL PÍSNICE | 9.90 | +10.00% | 0 | 0 | ||||||||||
DMP | 55.00 | +10.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.70 | +10.00% | 743 | 25 | ||||||||||
VOD.A KAN.ZLÍN | 149.60 | +10.00% | 0 | 0 | ||||||||||
PSV PRŮMSTAV PARD. | 17.60 | +10.00% | 0 | 0 | ||||||||||
KOVONA | 96.80 | +10.00% | 0 | 0 | ||||||||||
JUTA | 552.40 | 0.00% | 0 | 0 | 774.40 | +10.00% | 6 195 | 8 | ||||||
CEMOS | 220.00 | +10.00% | 9 400 | 45 | ||||||||||
OMYA.VÁPENNÁ | 286.00 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
SANATORIUM MŠENÉ | 246.40 | +10.00% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 66.00 | +10.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 37.40 | +10.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 44.00 | +10.00% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 55.00 | +10.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA PRAHA | 189.20 | +10.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 662.10 | 0.00% | 0 | 0 | 913.10 | +9.99% | 7 886 | 9 | ||||||
MOTORPAL | 143.10 | +9.99% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
KOVOSLUŽBA A.V. | 128.80 | +9.99% | 0 | 0 | ||||||||||
LINEA NIVNICE | 143.10 | +9.99% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 158.50 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 642.00 | +9.99% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 170.60 | +9.99% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 441.60 | +9.98% | 0 | 0 | ||||||
POZES RADONICE | 93.60 | +9.98% | 0 | 0 | ||||||||||
LARM | 131.10 | +9.98% | 0 | 0 | ||||||||||
DŮM MÓDY | 319.40 | +9.98% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 650.00 | +9.98% | 30 434 | 47 | ||||||||||
GRAFIATISK | 314.30 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 83.90 | +9.96% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 27.60 | +9.96% | 193 | 7 | ||||||||||
PRV.INV.STAV.FOND | 242.90 | +9.95% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 143.60 | +9.95% | 16 708 | 120 | ||||||
GRANITOL | 70.70 | +9.95% | 0 | 0 | ||||||||||
INOVA | 143.60 | +9.95% | 0 | 0 | ||||||||||
KRYSTALY | 120.50 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 138.20 | +9.94% | 0 | 0 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 52.00 | +9.93% | 520 | 10 | ||||||||||
SILNICE JIČÍN | 52.00 | +9.93% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 44.30 | +9.92% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 57.70 | +9.90% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 33.30 | +9.90% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 10.00 | +9.89% | 7 134 | 726 | ||||||
SOKOLOV.BÁŇ.STAVBY | 47.80 | +9.88% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 70.20 | +9.85% | 0 | 0 | ||||||||||
PIVOV.A SOD.SVIT. | 21.20 | +9.84% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 35.70 | +9.84% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 55.90 | +9.82% | 0 | 0 | ||||||||||
INOV.CENTR. VVÚPS | 48.10 | +9.81% | 0 | 0 | ||||||||||
NEMOHOLD | 38.10 | +9.79% | 457 | 12 | ||||||||||
|