Lo price, RM System dne 1.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHODOČESKÁ CUKER | 2.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.30 | -4.16% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.40 | -7.69% | 4 800 | 2 000 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.70 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 2.70 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 3.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.30 | 0.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 3.30 | 0.00% | 0 | 0 | ||||||||||
BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 3.40 | -8.10% | 0 | 0 | ||||||||||
NISA | 3.50 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 3.60 | 0.00% | 0 | 0 | ||||||||||
|