The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 78.12 | -4.99% | 0 | 0 | 45.00 | +10.29% | 4 100 | 99 | ||||||
| ČESKÁ ZBROJOVKA | 281.60 | -4.99% | 0 | 0 | 290.00 | -3.65% | 36 059 | 122 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.06 | -4.99% | 0 | 0 | 165.40 | +0.18% | 8 108 | 49 | ||||||
| ŠKODA | 63.56 | -4.99% | 0 | 0 | 55.20 | -7.69% | 8 887 | 161 | ||||||
| APOLLÓN HOLDING | 18.53 | -4.97% | 0 | 0 | 19.00 | 0.00% | 3 952 | 208 | ||||||
| AERO HOLDING | 12.46 | -4.95% | 59 559 | 4 780 | ||||||||||
| ASPEKTA HOLDING | 2.71 | -4.91% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 99.90 | -4.85% | 2 997 | 30 | ||||||||||
| RMS MEZZANINE | 2 700.00 | -3.53% | 54 500 | 20 | 2 743.60 | +1.83% | 0 | 0 | ||||||
| IPS SKANSKA | 180.00 | -2.70% | 10 409 | 60 | 181.00 | +16.47% | 61 902 | 342 | ||||||
| IF OBCHODU | 1 060.00 | -1.94% | 39 598 | 37 | 1 060.40 | -1.02% | 94 176 | 88 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -1.72% | 3 300 | 2 | 1 640.00 | +0.92% | 32 710 | 20 | ||||||
| ALIACHEM | 44.41 | -1.59% | 2 487 | 56 | 45.50 | -2.98% | 4 334 | 94 | ||||||
| O2 C.R. | 540.30 | -1.22% | 184 522 329 | 338 769 | 537.10 | -0.88% | 1 001 496 | 1 849 | ||||||
| ČEZ | 99.04 | -1.10% | 93 362 420 | 937 783 | 99.30 | -2.45% | 2 013 664 | 19 822 | ||||||
| ČESKÉ RADIOKOMUN. | 1 521.00 | -0.84% | 140 064 420 | 91 589 | 1 535.30 | -1.30% | 93 212 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 1 348.00 | -0.73% | 67 400 | 50 | 1 301.20 | +2.45% | 115 740 | 88 | ||||||
| ZLATÝ IF KVANTO | 432.20 | -0.64% | 103 728 | 240 | 429.40 | -0.83% | 166 106 | 387 | ||||||
| PHILIP MORRIS ČR A | 5 625.00 | -0.44% | 17 630 668 | 3 137 | 5 650.00 | -1.05% | 355 706 | 62 | ||||||
| RŮST.OPF AKCIÍ | 80 285.00 | -0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
