The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 160 | 800 | ||||||||||
| VELKOOBCH.IVANČICE | 41.90 | -14.83% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 476.00 | -14.23% | 1 426 | 3 | ||||||||||
| PRAZSKE SLUZBY | 319.70 | 0.00% | 0 | 0 | 347.60 | -12.44% | 36 164 | 104 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 143.10 | -12.20% | 26 973 | 180 | ||||||
| SČC | 53.80 | -10.33% | 753 | 14 | ||||||||||
| ČMD | 33.63 | 0.00% | 0 | 0 | 33.50 | -10.18% | 8 196 | 232 | ||||||
| MORAVIAFLOR | 48.00 | -10.11% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 86.30 | -10.10% | 518 | 6 | ||||||||||
| ELITE | 56.70 | -10.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 454.50 | -10.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 26.10 | -10.00% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 63.90 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 32.40 | -10.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 950.00 | 0.00% | 0 | 0 | 909.00 | -10.00% | 55 770 | 59 | ||||||
| TECHMAT Č.BUDĚJOV. | 35.10 | -10.00% | 316 | 9 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 281.70 | -10.00% | 845 | 3 | ||||||
| ON SEMICONDUCT. CR | 1 260.00 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 372.80 | -9.99% | 0 | 0 | ||||||||||
| TOS SVITAVY | 55.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
