The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 460.10 | -2.64% | 65 334 | 142 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 56.90 | +20.29% | 1 707 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 850.10 | -2.62% | 104 344 | 55 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 34.60 | +9.84% | 1 799 | 52 | ||||||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 165.70 | +0.42% | 13 893 | 84 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 85.00 | +5.59% | 1 530 | 18 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 160.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 65.00 | 0.00% | 910 | 14 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 121.00 | +0.58% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 178.20 | +10.00% | 0 | 0 | ||||||||||
|